NEPSE index on 2026-09-15

The NEPSE index stands at 2,632.03, up 1.81% (46.98 points) on 2026-09-15. It ranged between 2,610.46 and 2,679.90 during the session.

Banking at 1,486.71, up 1.79%, Development Bank at 5,500.85, up 1.91%, Finance at 2,272.12, up 1.86%, Float at 180.98, up 1.92%, Hotels at 7,213.00, up 1.79%, HydroPower at 3,650.15, up 1.87%, Investment at 98.29, up 2.38% and Life Insurance at 11,761.81, up 2.59%.

Every NEPSE sub-index on 2026-09-15

IndexLevelChangeChange %
NEPSE Index2,632.0346.981.81%
Banking Sub-Index1,486.7126.201.79%
Development Bank Sub-Index5,500.85103.391.91%
Finance Sub-Index2,272.1241.581.86%
Float Index180.983.411.92%
Hotels Sub-Index7,213.00127.151.79%
HydroPower Sub-Index3,650.1567.151.87%
Investment Sub-Index98.292.282.38%
Life Insurance Sub-Index11,761.81297.612.59%
Manufacturing Sub-Index10,706.63109.811.03%
Microfinance Sub-Index4,535.7666.381.48%
Non Life Insurance Sub-Index9,788.80223.622.33%
Others Sub-Index1,850.3734.251.88%
Sensitive Float Index157.642.861.85%
Sensitive Index466.748.471.84%
Trading Sub-Index3,295.3927.020.82%

NEPSE top gainers on 2026-09-15

SINDU at Rs. 445.00, up 9.80%, WNLB at Rs. 1,055.00, up 8.76%, DLBS at Rs. 1,050.00, up 7.87%, JFL at Rs. 293.00, up 7.33% and NMIC at Rs. 875.10, up 6.07%.

CompanyPrice (Rs.)Change %
SINDU share price445.009.80%
WNLB share price1,055.008.76%
DLBS share price1,050.007.87%
JFL share price293.007.33%
NMIC share price875.106.07%
SPDL share price372.005.53%
JOSHI share price270.005.43%
SHLB share price1,400.004.48%
BARUN share price333.004.32%
MSLB share price1,235.004.31%
SPIL share price629.904.29%
HIDCL share price257.004.26%
CHDC share price2,350.004.21%
SKHL share price777.004.14%
BFC share price464.004.04%

NEPSE top losers on 2026-09-15

BNL at Rs. 13,929.20, down 3.00%, MMKJL at Rs. 348.10, down 1.94%, SAPIL at Rs. 1,420.00, down 1.66%, SPL at Rs. 621.40, down 1.57% and CFCL at Rs. 565.90, down 1.39%.

CompanyPrice (Rs.)Change %
BNL share price13,929.20-3.00%
MMKJL share price348.10-1.94%
SAPIL share price1,420.00-1.66%
SPL share price621.40-1.57%
CFCL share price565.90-1.39%
SPHL share price518.40-1.24%
RSML share price2,900.00-1.23%
JSLBB share price960.50-1.18%
CYCL share price1,487.00-0.87%
MERO share price608.10-0.80%
UNL share price47,000.00-0.42%
NYADI share price366.50-0.35%
SPC share price396.50-0.30%
ULBSL share price2,530.20-0.23%
LLBS share price861.00-0.23%

Most traded by turnover on 2026-09-15

SHIVM with Rs. 25.15 crore traded, API with Rs. 24.32 crore traded, RSML with Rs. 21.51 crore traded, LEC with Rs. 20.54 crore traded and LSL with Rs. 17.97 crore traded.

CompanyPrice (Rs.)Turnover (Rs. crore)
SHIVM share price688.9025.15
API share price345.0024.32
RSML share price2,900.0021.51
LEC share price258.0020.54
LSL share price236.0017.97
NRN share price1,460.0017.11
TAMOR share price530.0012.8
NGPL share price414.0011.33
GBBL share price454.0010.47
SANIMA share price376.0010.25
AKJCL share price353.3010.16
SOHL share price658.0010
CHDC share price2,350.009.47
MEN share price651.008.62
CFCL share price565.908.27

Highest share prices on NEPSE, 2026-09-15

UNL at Rs. 47,000.00, BNL at Rs. 13,929.20, RBCL at Rs. 13,500.00, BNT at Rs. 11,839.90 and STC at Rs. 5,463.00.

CompanyPrice (Rs.)Change %
UNL share price47,000.00-0.42%
BNL share price13,929.20-3.00%
RBCL share price13,500.001.28%
BNT share price11,839.902.87%
STC share price5,463.000.24%
ANLB share price5,020.000.90%
BBC share price4,134.000.88%
RSML share price2,900.00-1.23%
ULBSL share price2,530.20-0.23%
CHDC share price2,350.004.21%
SWASTIK share price1,850.001.93%
SMB share price1,839.902.22%
CIT share price1,740.001.33%
GLBSL share price1,648.000.49%
SAGAR share price1,575.001.61%