NepView tracks the Nepal Stock Exchange. It carries live share prices and intraday charts for all 280 NEPSE-listed companies, together with audited annual and quarterly financial statements: profit and loss, balance sheet and cash flow, read straight from each company's own filings and presented in the NRB and NFRS formats Nepali investors already know.
Latest session: 140 companies advanced, 128 declined and 12 closed unchanged across 280 traded scrips.
NepView is an independent Nepali market data site. It publishes information, not investment advice. Read the terms of service and the privacy policy.
The NEPSE index stands at 2,599.15, up 0.01% (0.26 points) on 2026-10-01. It ranged between 2,589.13 and 2,605.72 during the session. Turnover was Rs. 481.6 crore across 50,960 trades in 353 symbols.
Banking at 1,499.98, up 0.39%, Development Bank at 5,367.11, up 0.22%, Finance at 2,204.02, up 0.19%, Float at 179.17, up 0.08%, Hotels at 7,013.88, down 0.13%, HydroPower at 3,549.53, up 0.03%, Investment at 95.12, unchanged 0.00% and Life Insurance at 11,686.92, down 0.10%.
| Index | Level | Change | Change % |
|---|---|---|---|
| NEPSE Index | 2,599.15 | 0.26 | 0.01% |
| Banking Sub-Index | 1,499.98 | 5.92 | 0.39% |
| Development Bank Sub-Index | 5,367.11 | 12.19 | 0.22% |
| Finance Sub-Index | 2,204.02 | 4.23 | 0.19% |
| Float Index | 179.17 | 0.15 | 0.08% |
| Hotels Sub-Index | 7,013.88 | -9.38 | -0.13% |
| HydroPower Sub-Index | 3,549.53 | 1.30 | 0.03% |
| Investment Sub-Index | 95.12 | 0.00 | 0.00% |
| Life Insurance Sub-Index | 11,686.92 | -12.70 | -0.10% |
| Manufacturing Sub-Index | 10,711.16 | -8.33 | -0.07% |
| Microfinance Sub-Index | 4,493.09 | -1.32 | -0.02% |
| Non Life Insurance Sub-Index | 9,463.90 | -48.24 | -0.50% |
| Others Sub-Index | 1,811.82 | -5.92 | -0.32% |
| Sensitive Float Index | 156.90 | 0.12 | 0.07% |
| Sensitive Index | 464.77 | 0.14 | 0.03% |
| Trading Sub-Index | 3,219.98 | -34.32 | -1.05% |
The NEPSE index closed at 2,599.15 on 2026-10-01. Across the last 20 sessions it has ranged between 2,513.42 and 2,654.28. Its all time high, the highest level on record, is 3,227.11, which puts it 19.46% below that peak. This history covers 6,603 trading sessions back to 1997-07-20.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-10-01 | 2,597.55 | 2,605.72 | 2,589.13 | 2,599.15 |
| 2026-09-30 | 2,598.20 | 2,606.95 | 2,588.96 | 2,598.89 |
| 2026-09-29 | 2,610.16 | 2,614.47 | 2,588.29 | 2,603.71 |
| 2026-09-28 | 2,633.00 | 2,638.28 | 2,605.32 | 2,613.33 |
| 2026-09-24 | 2,611.03 | 2,629.94 | 2,605.33 | 2,629.81 |
| 2026-09-23 | 2,670.28 | 2,671.04 | 2,613.14 | 2,618.03 |
| 2026-09-22 | 2,650.78 | 2,662.72 | 2,637.57 | 2,654.28 |
| 2026-09-18 | 2,626.83 | 2,647.48 | 2,614.13 | 2,647.22 |
| 2026-09-17 | 2,616.12 | 2,637.58 | 2,615.70 | 2,624.36 |
| 2026-09-16 | 2,635.31 | 2,639.41 | 2,604.04 | 2,612.42 |
| 2026-09-15 | 2,671.10 | 2,679.90 | 2,610.46 | 2,633.62 |
| 2026-09-14 | 2,559.79 | 2,587.47 | 2,556.91 | 2,585.04 |
| 2026-09-11 | 2,529.78 | 2,559.49 | 2,524.56 | 2,559.49 |
| 2026-09-10 | 2,544.46 | 2,546.10 | 2,525.69 | 2,531.55 |
| 2026-09-09 | 2,577.05 | 2,578.43 | 2,543.23 | 2,545.40 |
| 2026-09-07 | 2,558.37 | 2,566.32 | 2,542.30 | 2,560.84 |
| 2026-09-03 | 2,536.98 | 2,545.04 | 2,533.28 | 2,542.77 |
| 2026-09-02 | 2,524.23 | 2,538.19 | 2,513.35 | 2,538.11 |
| 2026-09-01 | 2,518.13 | 2,537.76 | 2,501.49 | 2,522.66 |
| 2026-08-31 | 2,555.07 | 2,556.96 | 2,508.49 | 2,513.42 |
2026, between 2,501.49 and 2,969.50, 2025, between 2,469.37 and 3,028.79, 2024, between 1,946.42 and 3,048.15, 2023, between 1,807.53 and 2,277.61, 2022, between 1,806.95 and 2,981.92 and 2021, between 2,104.85 and 3,227.11.
| Year | Low | High | Sessions |
|---|---|---|---|
| 2026 | 2,501.49 | 2,969.50 | 175 |
| 2025 | 2,469.37 | 3,028.79 | 225 |
| 2024 | 1,946.42 | 3,048.15 | 232 |
| 2023 | 1,807.53 | 2,277.61 | 227 |
| 2022 | 1,806.95 | 2,981.92 | 242 |
| 2021 | 2,104.85 | 3,227.11 | 238 |
| 2020 | 1,149.73 | 2,127.22 | 184 |
| 2019 | 1,098.95 | 1,349.38 | 245 |
| 2018 | 1,109.32 | 1,461.21 | 240 |
| 2017 | 1,218.86 | 1,746.82 | 230 |
| 2016 | 1,146.11 | 1,888.36 | 231 |
| 2015 | 838.00 | 1,205.84 | 217 |
| 2014 | 754.00 | 1,084.00 | 229 |
| 2013 | 482.00 | 807.00 | 231 |
| 2012 | 299.00 | 541.00 | 230 |
The interactive chart is on the NepView terminal, which draws these same figures.
SINDU at Rs. 489.90, up 10.11%, CORBL at Rs. 806.90, up 9.35%, WNLB at Rs. 1,055.00, up 8.76%, ENL at Rs. 517.00, up 7.71% and MMKJL at Rs. 369.00, up 7.58%.
| Company | Price (Rs.) | Change % |
|---|---|---|
| SINDU share price | 489.90 | 10.11% |
| CORBL share price | 806.90 | 9.35% |
| WNLB share price | 1,055.00 | 8.76% |
| ENL share price | 517.00 | 7.71% |
| MMKJL share price | 369.00 | 7.58% |
| HATHY share price | 455.00 | 6.06% |
| DOLTI share price | 308.00 | 4.41% |
| SIPD share price | 560.30 | 4.15% |
| RLEL share price | 740.90 | 3.33% |
| RURU share price | 607.00 | 3.06% |
| NLO share price | 279.40 | 2.99% |
| SHLB share price | 1,277.20 | 2.58% |
| NMLBBL share price | 507.70 | 2.57% |
| HDHPC share price | 223.50 | 2.52% |
| NADEP share price | 683.00 | 2.52% |
SPHL at Rs. 524.00, down 9.66%, SMFBS at Rs. 1,330.10, down 5.33%, SOPL at Rs. 662.10, down 4.04%, SNORL at Rs. 843.90, down 3.99% and BUNGAL at Rs. 486.30, down 2.80%.
| Company | Price (Rs.) | Change % |
|---|---|---|
| SPHL share price | 524.00 | -9.66% |
| SMFBS share price | 1,330.10 | -5.33% |
| SOPL share price | 662.10 | -4.04% |
| SNORL share price | 843.90 | -3.99% |
| BUNGAL share price | 486.30 | -2.80% |
| BJHL share price | 585.00 | -2.34% |
| NABBC share price | 713.00 | -2.05% |
| CHCL share price | 341.70 | -2.04% |
| UNLB share price | 1,220.00 | -2.00% |
| SANVI share price | 520.00 | -1.89% |
| MLBSL share price | 1,081.00 | -1.73% |
| MLBS share price | 981.50 | -1.65% |
| SMB share price | 1,801.00 | -1.64% |
| SWASTIK share price | 1,761.00 | -1.62% |
| SAPIL share price | 1,279.00 | -1.62% |
SBL with Rs. 30.53 crore traded, API with Rs. 22.82 crore traded, HATHY with Rs. 21.96 crore traded, GHL with Rs. 18.51 crore traded and RSML with Rs. 14.8 crore traded.
| Company | Price (Rs.) | Turnover (Rs. crore) |
|---|---|---|
| SBL share price | 459.90 | 30.53 |
| API share price | 341.00 | 22.82 |
| HATHY share price | 455.00 | 21.96 |
| GHL share price | 273.60 | 18.51 |
| RSML share price | 2,739.90 | 14.8 |
| PHCL share price | 340.50 | 14.59 |
| SYPNL share price | 1,374.00 | 14.22 |
| LSL share price | 258.00 | 12.94 |
| HDHPC share price | 223.50 | 10.82 |
| HDL share price | 1,286.00 | 10.17 |
| LEC share price | 252.30 | 9.55 |
| SHIVM share price | 685.00 | 9.2 |
| SOHL share price | 630.00 | 8.7 |
| AKJCL share price | 353.70 | 8.24 |
| ENL share price | 517.00 | 7.81 |
GHL on 6,76,519 shares, API on 6,73,595 shares, SBL on 6,66,560 shares, LSL on 5,04,687 shares and HATHY on 4,84,743 shares.
| Company | Price (Rs.) | Shares traded |
|---|---|---|
| GHL share price | 273.60 | 6,76,519 |
| API share price | 341.00 | 6,73,595 |
| SBL share price | 459.90 | 6,66,560 |
| LSL share price | 258.00 | 5,04,687 |
| HATHY share price | 455.00 | 4,84,743 |
| HDHPC share price | 223.50 | 4,83,139 |
| PHCL share price | 340.50 | 4,30,430 |
| LEC share price | 252.30 | 3,74,816 |
| AKJCL share price | 353.70 | 2,31,649 |
| KBL share price | 225.00 | 2,31,215 |
| HURJA share price | 260.00 | 2,26,689 |
| SSHL share price | 208.60 | 2,15,602 |
| NHPC share price | 261.60 | 1,99,421 |
| GBIME share price | 243.90 | 1,60,452 |
| SONA share price | 420.00 | 1,57,977 |
UNL at Rs. 49,100.00, BNL at Rs. 14,100.00, RBCL at Rs. 13,801.00, BNT at Rs. 11,900.00 and STC at Rs. 5,555.90.
| Company | Price (Rs.) | Change % |
|---|---|---|
| UNL share price | 49,100.00 | -0.20% |
| BNL share price | 14,100.00 | 0.00% |
| RBCL share price | 13,801.00 | -1.42% |
| BNT share price | 11,900.00 | 0.00% |
| STC share price | 5,555.90 | -1.23% |
| ANLB share price | 4,919.70 | -0.31% |
| BBC share price | 4,021.00 | -1.03% |
| RSML share price | 2,739.90 | 0.04% |
| ULBSL share price | 2,544.00 | 0.59% |
| CHDC share price | 2,362.20 | -0.66% |
| SMB share price | 1,801.00 | -1.64% |
| SWASTIK share price | 1,761.00 | -1.62% |
| CIT share price | 1,738.00 | -0.11% |
| GLBSL share price | 1,680.00 | -0.59% |
| SAGAR share price | 1,590.00 | 0.76% |
2 traded at a new 52 week high and 6 at a new 52 week low. Within 5% of the 52 week high: LSL, SBL, UNL, NBL, NTC, NMFBS, GHL and TRH and 4 more. Within 5% of the 52 week low: CKHL, CORBL, KDL, OMPL, SANVI, VLUCL, SPL and MLBS and 78 more. The full list, with each stock’s high, low and how far it stands from them, is on NEPSE technical analysis.
The 30 most recent cash dividend and bonus share declarations by Nepal Stock Exchange listed companies. The newest is Ridge Line Energy Limited, which declared a 10.53% cash dividend for 2082/2083 on 2026-10-01. Percentages are of paid up value, and a dividend is declared by the board before the annual general meeting approves it.
| Symbol | Company | Financial year | Bonus share | Cash dividend | Announced |
|---|---|---|---|---|---|
| RLEL | Ridge Line Energy Limited | 2082/2083 | 10.53% | 2026-10-01 | |
| GILB | Global IME Laghubitta Bittiya Sanstha Ltd. | 2082/2083 | 6% | 3.5% | 2026-09-29 |
| MDB | Miteri Development Bank Limited | 2082/2083 | 5% | 6% | 2026-09-26 |
| BHCL | Bikash Hydropower Company Limited | 2082/2083 | 10% | 2026-09-23 | |
| TAMOR | Sanima Middle Tamor Hydropower Limited | 2082/2083 | 5.263% | 2026-09-23 | |
| KBL | Kumari Bank Limited | 2082/2083 | 6% | 2.1053% | 2026-09-22 |
| CZBIL | Citizens Bank International Limited | 2082/2083 | 3.8% | 2026-09-22 | |
| SBL | Siddhartha Bank Limited | 2082/2083 | 10% | 10% | 2026-09-22 |
| MBL | Machhapuchhre Bank Limited | 2082/2083 | 3% | 3% | 2026-09-21 |
| SHINE | Shine Resunga Development Bank Ltd. | 2082/2083 | 6% | 10% | 2026-09-21 |
| MSHL | Mid Solu Hydropower Limited | 2082/2083 | 15% | 2026-09-21 | |
| NIFRA | Nepal Infrastructure Bank Limited | 2082/2083 | 8% | 5.2632% | 2026-09-18 |
| GLBSL | Gurans Laghubitta Bittiya Sanstha Limited | 2082/2083 | 9.5% | 2026-09-18 | |
| SAPIL | Sarvottam Paints Industries Limited | 2082/2083 | 10% | 2026-09-17 | |
| NABIL | Nabil Bank Limited | 2082/2083 | 5% | 10.8% | 2026-09-16 |
| SADBL | Shangrila Development Bank Ltd. | 2082/2083 | 4% | 6.5263% | 2026-09-15 |
| GBBL | Garima Bikas Bank Limited | 2082/2083 | 10% | 10% | 2026-09-15 |
| NLO | Nepal Lube Oil Limited | 2082/2083 | 15% | 6.0526% | 2026-09-15 |
| RSML | Reliance Spinning Mills Limited | 2082/2083 | 30% | 2026-09-15 | |
| SNORL | Snow Rivers Limited | 2082/2083 | 10% | 2026-09-14 | |
| AHPC | Arun Valley Hydropower Development Co. Ltd. | 2082/2083 | 5% | 2026-09-14 | |
| KDL | Kalinchowk Darshan Limited | 2082/2083 | 8.5% | 2026-09-10 | |
| UMRH | United IDI Mardi RB Hydropower Limited. | 2082/2083 | 5% | 2026-09-10 | |
| EBL | Everest Bank Limited | 2082/2083 | 5% | 10% | 2026-09-07 |
| ICFC | ICFC Finance Limited | 2082/2083 | 10.5263% | 2026-09-07 | |
| GBIME | Global IME Bank Limited | 2082/2083 | 4% | 6% | 2026-09-07 |
| SANIMA | Sanima Bank Limited | 2082/2083 | 10% | 2026-09-04 | |
| SMHL | Super Madi Hydropower Limited | 2082/2083 | 15% | 2026-08-27 | |
| KSBBL | Kamana Sewa Bikas Bank Limited | 2082/2083 | 10% | 15% | 2026-08-26 |
| MANDU | Mandu Hydropower Limited | 2082/2083 | 10% | 12% | 2026-08-13 |
25 annual and special general meetings have been called by listed companies, with the nearest first. The AGM is where a declared dividend is approved.
NEPSE is the Nepal Stock Exchange, the only stock exchange in Nepal. It lists 280 companies across 12 sectors, from commercial banks and hydropower developers to insurers, microfinance institutions and hotels. The NEPSE index measures the market as a whole, and stands at 2,599.15.
NEPSE trades Monday to Friday. The regular session runs from 11:00 to 15:30 Nepal time, with a pre-open call from 10:45 to 11:00 in which orders are collected but no continuous trading happens. The market is closed on Saturday, Sunday and public holidays. NepView shows whether it is open at the top of every page.
280 companies are listed and trading on the Nepal Stock Exchange, grouped into 12 sectors. Every one of them has a page on NepView carrying its share price, its ratios and its own filed accounts.
The NEPSE index is a market capitalisation weighted measure of every listed share, so the largest companies move it most. NEPSE also publishes 15 sub-indices, one per sector plus the sensitive and float indices, which is how you tell a banking rally apart from a hydropower one.
Each stock may move at most ten percent in either direction in a single session. A share that reaches the limit is said to have hit its upper or lower circuit, and it cannot trade beyond that price for the rest of the day. It is a feature of the Nepali market that most international screeners do not model.
The floorsheet is the complete record of every contract executed in a session: the buying broker, the selling broker, the symbol, the quantity and the rate. NepView publishes the whole session rather than a sample, and aggregates it by stock and by broker.