NepView: Nepal Stock Exchange (NEPSE) prices, charts and company fundamentals

NEPSE index on 2026-11-05

The NEPSE index stands at 2,652.58, down 0.48% (12.95 points) on 2026-11-05. It ranged between 2,639.23 and 2,671.18 during the session. Turnover was Rs. 472.22 crore across 44,412 trades in 349 symbols.

Banking at 1,579.70, down 0.57%, Development Bank at 5,488.68, down 0.70%, Finance at 2,184.41, down 0.50%, Float at 183.51, down 0.52%, Hotels at 7,013.27, down 0.42%, HydroPower at 3,618.68, down 0.67%, Investment at 93.66, down 0.29% and Life Insurance at 11,855.62, down 0.46%.

Every NEPSE sub-index on 2026-11-05

NEPSE index chart and history

The NEPSE index closed at 2,652.58 on 2026-11-05. Across the last 20 sessions it has ranged between 2,566.76 and 2,695.60. Its all time high, the highest level on record, is 3,227.11, which puts it 17.80% below that peak. This history covers 6,623 trading sessions back to 1997-07-20.

NEPSE index, last 20 sessions

NEPSE index by year

2026, between 2,501.49 and 2,969.50, 2025, between 2,469.37 and 3,028.79, 2024, between 1,946.42 and 3,048.15, 2023, between 1,807.53 and 2,277.61, 2022, between 1,806.95 and 2,981.92 and 2021, between 2,104.85 and 3,227.11.

The interactive chart is on the NepView terminal, which draws these same figures.

NEPSE top gainers on 2026-11-05

WNLB at Rs. 1,055.00, up 8.76%, NLO at Rs. 279.40, up 2.99%, SNORL at Rs. 804.90, up 2.86%, AHL at Rs. 376.00, up 2.70% and MERO at Rs. 629.90, up 2.42%.

NEPSE top losers on 2026-11-05

CKHL at Rs. 424.50, down 4.61%, HRL at Rs. 514.00, down 3.75%, BJHL at Rs. 554.00, down 3.65%, USLB at Rs. 961.60, down 3.65% and GCIL at Rs. 406.00, down 3.33%.

Most traded by turnover on 2026-11-05

AKJCL with Rs. 18.19 crore traded, NRIC with Rs. 14.76 crore traded, GHL with Rs. 14.03 crore traded, API with Rs. 13.97 crore traded and NICA with Rs. 12.99 crore traded.

Most traded by volume on 2026-11-05

AKJCL on 5,25,247 shares, GHL on 4,31,613 shares, API on 4,18,927 shares, NICA on 3,70,399 shares and GBIME on 3,60,465 shares.

Highest share prices on NEPSE, 2026-11-05

UNL at Rs. 47,910.00, BNL at Rs. 14,186.20, RBCL at Rs. 13,730.00, BNT at Rs. 11,707.00 and STC at Rs. 5,620.00.

NEPSE stocks at a 52 week high and 52 week low on 2026-11-05

0 traded at a new 52 week high and 13 at a new 52 week low. Within 5% of the 52 week high: CBBL, NTC, SAHAS, NMB, SHPC, TAMOR, SHL and TRH and 16 more. Within 5% of the 52 week low: CKHL, GLBSL, GMFBS, GMLI, HIMSTAR, JSLBB, KDL and MKCL and 71 more. The full list, with each stock’s high, low and how far it stands from them, is on NEPSE technical analysis.

Latest dividends and bonus shares declared on NEPSE

The 30 most recent cash dividend and bonus share declarations by Nepal Stock Exchange listed companies. The newest is RSDC Laghubitta Bittiya Sanstha Ltd., which declared a 9.4% cash dividend for 2082/2083 on 2026-11-02. Percentages are of paid up value, and a dividend is declared by the board before the annual general meeting approves it.

Upcoming AGM and general meetings on NEPSE

9 annual and special general meetings have been called by listed companies, with the nearest first. The AGM is where a declared dividend is approved.

• BHDC, Bindhyabasini Hydropower Development Company Limited: 10th AGM for 2082/2083 on 2026-11-04
• HHL, Himalayan Hydropower Limited: 19th AGM for 2082/2083 on 2026-11-05
• BNHC, Buddha Bhumi Nepal Hydropower Company Limited: 18th AGM for 2082/2083 on 2026-11-06
• MEN, Mountain Energy Nepal Limited: 13th AGM for 2082/2083 on 2026-11-06
• MFIL, Manjushree Finance Ltd.: 19th AGM for 2082/2083 on 2026-11-06
• BARUN, Barun Hydropower Co. Ltd.: 23rd AGM for 2082/2083 on 2026-11-06
• NABBC, Narayani Development Bank Limited: 24th AGM for 2081/2082 on 2026-11-13
• ULBSL, Upakar Laghubitta Bittiya Sanstha Limited: 8th AGM for 2082/2083 on 2026-11-20
• SMFBS, Swabhimaan Laghubitta Bittiya Sanstha Limited: 10th AGM for 2082/2083 on 2026-11-30

Questions about the Nepal Stock Exchange

What is NEPSE?

NEPSE is the Nepal Stock Exchange, the only stock exchange in Nepal. It lists 281 companies across 12 sectors, from commercial banks and hydropower developers to insurers, microfinance institutions and hotels. The NEPSE index measures the market as a whole, and stands at 2,652.58.

What time does the Nepal Stock Exchange open?

NEPSE trades Monday to Friday. The regular session runs from 11:00 to 15:30 Nepal time, with a pre-open call from 10:45 to 11:00 in which orders are collected but no continuous trading happens. The market is closed on Saturday, Sunday and public holidays. NepView shows whether it is open at the top of every page.

How many companies are listed on NEPSE?

281 companies are listed and trading on the Nepal Stock Exchange, grouped into 12 sectors. Every one of them has a page on NepView carrying its share price, its ratios and its own filed accounts.

What is the NEPSE index?

The NEPSE index is a market capitalisation weighted measure of every listed share, so the largest companies move it most. NEPSE also publishes 15 sub-indices, one per sector plus the sensitive and float indices, which is how you tell a banking rally apart from a hydropower one.

What is a circuit breaker on NEPSE?

Each stock may move at most ten percent in either direction in a single session. A share that reaches the limit is said to have hit its upper or lower circuit, and it cannot trade beyond that price for the rest of the day. It is a feature of the Nepali market that most international screeners do not model.

What is the NEPSE floorsheet?

The floorsheet is the complete record of every contract executed in a session: the buying broker, the selling broker, the symbol, the quantity and the rate. NepView publishes the whole session rather than a sample, and aggregates it by stock and by broker.