NEPSE index on 2026-09-18

The NEPSE index stands at 2,644.01, up 0.74% (19.65 points) on 2026-09-18. It ranged between 2,614.13 and 2,647.48 during the session.

Banking at 1,509.62, up 1.48%, Development Bank at 5,498.11, up 0.44%, Finance at 2,262.59, down 0.24%, Float at 182.22, up 0.90%, Hotels at 7,200.68, up 0.20%, HydroPower at 3,657.49, up 0.64%, Investment at 97.52, up 0.07% and Life Insurance at 11,924.96, up 1.32%.

Every NEPSE sub-index on 2026-09-18

IndexLevelChangeChange %
NEPSE Index2,644.0119.650.74%
Banking Sub-Index1,509.6222.141.48%
Development Bank Sub-Index5,498.1124.560.44%
Finance Sub-Index2,262.59-5.50-0.24%
Float Index182.221.630.90%
Hotels Sub-Index7,200.6814.900.20%
HydroPower Sub-Index3,657.4923.500.64%
Investment Sub-Index97.520.070.07%
Life Insurance Sub-Index11,924.96156.321.32%
Manufacturing Sub-Index10,724.4274.410.69%
Microfinance Sub-Index4,549.9315.030.33%
Non Life Insurance Sub-Index9,760.709.650.09%
Others Sub-Index1,838.270.550.03%
Sensitive Float Index159.161.741.10%
Sensitive Index470.624.871.04%
Trading Sub-Index3,303.4120.670.62%

NEPSE top gainers on 2026-09-18

MKJC at Rs. 320.00, up 8.84%, WNLB at Rs. 1,055.00, up 8.76%, YMHL at Rs. 583.00, up 5.05%, AHL at Rs. 395.90, up 4.71% and IHL at Rs. 338.20, up 4.29%.

CompanyPrice (Rs.)Change %
MKJC share price320.008.84%
WNLB share price1,055.008.76%
YMHL share price583.005.05%
AHL share price395.904.71%
IHL share price338.204.29%
RHPL share price178.403.90%
LEC share price261.903.89%
KBL share price226.303.81%
BNT share price12,300.003.80%
LSL share price247.503.77%
MANDU share price727.003.69%
ALICL share price431.503.48%
BPCL share price695.803.43%
SJCL share price250.003.31%
NBL share price297.803.22%

NEPSE top losers on 2026-09-18

HATHY at Rs. 499.80, down 15.00%, DLBS at Rs. 1,150.00, down 7.85%, MATRI at Rs. 740.00, down 2.50%, MSHL at Rs. 518.10, down 2.45% and CKHL at Rs. 583.30, down 2.29%.

CompanyPrice (Rs.)Change %
HATHY share price499.80-15.00%
DLBS share price1,150.00-7.85%
MATRI share price740.00-2.50%
MSHL share price518.10-2.45%
CKHL share price583.30-2.29%
SAPDBL share price626.00-2.17%
GRDBL share price973.00-2.15%
NLG share price526.20-2.01%
MLBS share price1,015.00-1.94%
NESDO share price1,325.10-1.92%
SKHEL share price840.00-1.75%
CHL share price265.10-1.71%
SIPD share price578.00-1.70%
ENL share price548.10-1.60%
SAPIL share price1,368.40-1.54%

Most traded by turnover on 2026-09-18

KBL with Rs. 26.83 crore traded, LSL with Rs. 23.78 crore traded, TAMOR with Rs. 18.4 crore traded, SBL with Rs. 17.09 crore traded and LEC with Rs. 15.94 crore traded.

CompanyPrice (Rs.)Turnover (Rs. crore)
KBL share price226.3026.83
LSL share price247.5023.78
TAMOR share price547.0018.4
SBL share price450.0017.09
LEC share price261.9015.94
GBIME share price260.6015.64
BPCL share price695.8013.57
SHIVM share price688.0013.24
HATHY share price499.8012.69
NBL share price297.8011.38
SOHL share price668.0011.14
AKJCL share price361.9010.47
RSML share price2,784.0010.12
PHCL share price324.009.24
RIDI share price349.007.06

Highest share prices on NEPSE, 2026-09-18

UNL at Rs. 48,500.00, BNL at Rs. 14,831.00, RBCL at Rs. 13,675.00, BNT at Rs. 12,300.00 and STC at Rs. 5,645.00.

CompanyPrice (Rs.)Change %
UNL share price48,500.000.19%
BNL share price14,831.002.85%
RBCL share price13,675.000.15%
BNT share price12,300.003.80%
STC share price5,645.000.80%
ANLB share price5,000.00-0.70%
BBC share price4,130.000.61%
RSML share price2,784.001.42%
ULBSL share price2,548.000.39%
CHDC share price2,382.000.63%
SWASTIK share price1,845.000.27%
SMB share price1,835.001.10%
CIT share price1,738.500.20%
GLBSL share price1,700.000.29%
SAGAR share price1,635.002.83%