NepView tracks the Nepal Stock Exchange. It carries live share prices and intraday charts for all 280 NEPSE-listed companies, together with audited annual and quarterly financial statements: profit and loss, balance sheet and cash flow, read straight from each company's own filings and presented in the NRB and NFRS formats Nepali investors already know.
Latest session: 110 companies advanced, 157 declined and 13 closed unchanged across 280 traded scrips.
NepView is an independent Nepali market data site. It publishes information, not investment advice. Read the terms of service and the privacy policy.
The NEPSE index stands at 2,598.89, down 0.18% (4.82 points) on 2026-09-30. It ranged between 2,588.96 and 2,606.95 during the session. Turnover was Rs. 476.51 crore across 47,900 trades in 352 symbols.
Banking at 1,494.06, down 0.38%, Development Bank at 5,354.92, down 0.50%, Finance at 2,199.79, down 0.33%, Float at 179.02, down 0.24%, Hotels at 7,023.27, down 0.54%, HydroPower at 3,548.23, up 0.01%, Investment at 95.12, down 0.19% and Life Insurance at 11,699.62, down 0.35%.
| Index | Level | Change | Change % |
|---|---|---|---|
| NEPSE Index | 2,598.89 | -4.82 | -0.18% |
| Banking Sub-Index | 1,494.06 | -5.79 | -0.38% |
| Development Bank Sub-Index | 5,354.92 | -27.07 | -0.50% |
| Finance Sub-Index | 2,199.79 | -7.37 | -0.33% |
| Float Index | 179.02 | -0.43 | -0.24% |
| Hotels Sub-Index | 7,023.27 | -38.20 | -0.54% |
| HydroPower Sub-Index | 3,548.23 | 0.70 | 0.01% |
| Investment Sub-Index | 95.12 | -0.18 | -0.19% |
| Life Insurance Sub-Index | 11,699.62 | -42.03 | -0.35% |
| Manufacturing Sub-Index | 10,719.49 | -26.58 | -0.24% |
| Microfinance Sub-Index | 4,494.42 | -1.72 | -0.03% |
| Non Life Insurance Sub-Index | 9,512.14 | -16.12 | -0.16% |
| Others Sub-Index | 1,817.75 | -4.06 | -0.22% |
| Sensitive Float Index | 156.78 | -0.65 | -0.41% |
| Sensitive Index | 464.63 | -2.02 | -0.43% |
| Trading Sub-Index | 3,254.30 | 38.00 | 1.18% |
The NEPSE index closed at 2,598.89 on 2026-09-30. Across the last 20 sessions it has ranged between 2,513.42 and 2,654.28. Its all time high, the highest level on record, is 3,227.11, which puts it 19.47% below that peak. This history covers 6,602 trading sessions back to 1997-07-20.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-30 | 2,598.20 | 2,606.95 | 2,588.96 | 2,598.89 |
| 2026-09-29 | 2,610.16 | 2,614.47 | 2,588.29 | 2,603.71 |
| 2026-09-28 | 2,633.00 | 2,638.28 | 2,605.32 | 2,613.33 |
| 2026-09-24 | 2,611.03 | 2,629.94 | 2,605.33 | 2,629.81 |
| 2026-09-23 | 2,670.28 | 2,671.04 | 2,613.14 | 2,618.03 |
| 2026-09-22 | 2,650.78 | 2,662.72 | 2,637.57 | 2,654.28 |
| 2026-09-18 | 2,626.83 | 2,647.48 | 2,614.13 | 2,647.22 |
| 2026-09-17 | 2,616.12 | 2,637.58 | 2,615.70 | 2,624.36 |
| 2026-09-16 | 2,635.31 | 2,639.41 | 2,604.04 | 2,612.42 |
| 2026-09-15 | 2,671.10 | 2,679.90 | 2,610.46 | 2,633.62 |
| 2026-09-14 | 2,559.79 | 2,587.47 | 2,556.91 | 2,585.04 |
| 2026-09-11 | 2,529.78 | 2,559.49 | 2,524.56 | 2,559.49 |
| 2026-09-10 | 2,544.46 | 2,546.10 | 2,525.69 | 2,531.55 |
| 2026-09-09 | 2,577.05 | 2,578.43 | 2,543.23 | 2,545.40 |
| 2026-09-07 | 2,558.37 | 2,566.32 | 2,542.30 | 2,560.84 |
| 2026-09-03 | 2,536.98 | 2,545.04 | 2,533.28 | 2,542.77 |
| 2026-09-02 | 2,524.23 | 2,538.19 | 2,513.35 | 2,538.11 |
| 2026-09-01 | 2,518.13 | 2,537.76 | 2,501.49 | 2,522.66 |
| 2026-08-31 | 2,555.07 | 2,556.96 | 2,508.49 | 2,513.42 |
| 2026-08-27 | 2,553.99 | 2,566.78 | 2,517.80 | 2,557.31 |
2026, between 2,501.49 and 2,969.50, 2025, between 2,469.37 and 3,028.79, 2024, between 1,946.42 and 3,048.15, 2023, between 1,807.53 and 2,277.61, 2022, between 1,806.95 and 2,981.92 and 2021, between 2,104.85 and 3,227.11.
| Year | Low | High | Sessions |
|---|---|---|---|
| 2026 | 2,501.49 | 2,969.50 | 174 |
| 2025 | 2,469.37 | 3,028.79 | 225 |
| 2024 | 1,946.42 | 3,048.15 | 232 |
| 2023 | 1,807.53 | 2,277.61 | 227 |
| 2022 | 1,806.95 | 2,981.92 | 242 |
| 2021 | 2,104.85 | 3,227.11 | 238 |
| 2020 | 1,149.73 | 2,127.22 | 184 |
| 2019 | 1,098.95 | 1,349.38 | 245 |
| 2018 | 1,109.32 | 1,461.21 | 240 |
| 2017 | 1,218.86 | 1,746.82 | 230 |
| 2016 | 1,146.11 | 1,888.36 | 231 |
| 2015 | 838.00 | 1,205.84 | 217 |
| 2014 | 754.00 | 1,084.00 | 229 |
| 2013 | 482.00 | 807.00 | 231 |
| 2012 | 299.00 | 541.00 | 230 |
The interactive chart is on the NepView terminal, which draws these same figures.
SINDU at Rs. 444.90, up 14.37%, WNLB at Rs. 1,055.00, up 8.76%, SPHL at Rs. 580.00, up 8.41%, GHL at Rs. 271.50, up 7.31% and MKJC at Rs. 342.00, up 5.26%.
| Company | Price (Rs.) | Change % |
|---|---|---|
| SINDU share price | 444.90 | 14.37% |
| WNLB share price | 1,055.00 | 8.76% |
| SPHL share price | 580.00 | 8.41% |
| GHL share price | 271.50 | 7.31% |
| MKJC share price | 342.00 | 5.26% |
| PHCL share price | 333.80 | 4.28% |
| DLBS share price | 1,140.00 | 3.60% |
| TVCL share price | 294.00 | 3.16% |
| NLO share price | 279.40 | 2.99% |
| HHL share price | 350.00 | 2.94% |
| UNL share price | 49,200.00 | 2.50% |
| HATHY share price | 429.00 | 2.39% |
| CHL share price | 262.00 | 2.34% |
| GLH share price | 276.80 | 2.33% |
| SPL share price | 588.00 | 2.26% |
CKHL at Rs. 535.00, down 3.60%, SOPL at Rs. 690.00, down 3.51%, YMHL at Rs. 512.00, down 3.36%, CORBL at Rs. 737.90, down 2.87% and HFIN at Rs. 584.00, down 2.83%.
| Company | Price (Rs.) | Change % |
|---|---|---|
| CKHL share price | 535.00 | -3.60% |
| SOPL share price | 690.00 | -3.51% |
| YMHL share price | 512.00 | -3.36% |
| CORBL share price | 737.90 | -2.87% |
| HFIN share price | 584.00 | -2.83% |
| GMFBS share price | 1,080.00 | -2.62% |
| KHPL share price | 661.00 | -2.58% |
| FOWAD share price | 870.10 | -2.56% |
| SANVI share price | 530.00 | -2.56% |
| BHPL share price | 437.00 | -2.46% |
| AVYAN share price | 1,038.20 | -2.06% |
| SGHC share price | 289.10 | -2.00% |
| NIFRA share price | 247.00 | -1.98% |
| CYCL share price | 1,516.90 | -1.95% |
| GBBL share price | 406.60 | -1.92% |
GHL with Rs. 39.49 crore traded, PHCL with Rs. 22.84 crore traded, SHIVM with Rs. 15.28 crore traded, SBL with Rs. 14.88 crore traded and LEC with Rs. 13.83 crore traded.
| Company | Price (Rs.) | Turnover (Rs. crore) |
|---|---|---|
| GHL share price | 271.50 | 39.49 |
| PHCL share price | 333.80 | 22.84 |
| SHIVM share price | 684.50 | 15.28 |
| SBL share price | 455.40 | 14.88 |
| LEC share price | 252.80 | 13.83 |
| HDL share price | 1,292.00 | 13.72 |
| SHPC share price | 529.60 | 13.32 |
| LSL share price | 253.50 | 11.66 |
| SYPNL share price | 1,350.00 | 10.91 |
| HATHY share price | 429.00 | 10.13 |
| RIDI share price | 339.00 | 9.84 |
| RSML share price | 2,738.90 | 9.54 |
| SOHL share price | 638.00 | 7.95 |
| SONA share price | 420.00 | 7.84 |
| API share price | 335.00 | 6.78 |
GHL on 14,82,606 shares, PHCL on 6,85,772 shares, LEC on 5,48,535 shares, LSL on 4,63,181 shares and SBL on 3,25,748 shares.
| Company | Price (Rs.) | Shares traded |
|---|---|---|
| GHL share price | 271.50 | 14,82,606 |
| PHCL share price | 333.80 | 6,85,772 |
| LEC share price | 252.80 | 5,48,535 |
| LSL share price | 253.50 | 4,63,181 |
| SBL share price | 455.40 | 3,25,748 |
| RIDI share price | 339.00 | 2,89,391 |
| SHPC share price | 529.60 | 2,54,452 |
| HDHPC share price | 218.00 | 2,40,203 |
| HATHY share price | 429.00 | 2,35,078 |
| SHIVM share price | 684.50 | 2,22,436 |
| KKHC share price | 270.20 | 2,05,795 |
| KBL share price | 223.90 | 2,04,277 |
| API share price | 335.00 | 2,02,391 |
| SONA share price | 420.00 | 1,87,457 |
| NBL share price | 294.70 | 1,57,573 |
UNL at Rs. 49,200.00, BNL at Rs. 14,100.00, RBCL at Rs. 14,000.00, BNT at Rs. 11,900.00 and STC at Rs. 5,625.00.
| Company | Price (Rs.) | Change % |
|---|---|---|
| UNL share price | 49,200.00 | 2.50% |
| BNL share price | 14,100.00 | -1.02% |
| RBCL share price | 14,000.00 | 0.03% |
| BNT share price | 11,900.00 | 0.00% |
| STC share price | 5,625.00 | 0.45% |
| ANLB share price | 4,934.80 | -0.18% |
| BBC share price | 4,063.00 | 1.27% |
| RSML share price | 2,738.90 | -1.66% |
| ULBSL share price | 2,529.00 | 0.17% |
| CHDC share price | 2,378.00 | -0.29% |
| SMB share price | 1,831.00 | 0.05% |
| SWASTIK share price | 1,790.00 | 0.06% |
| CIT share price | 1,739.90 | 0.13% |
| GLBSL share price | 1,690.00 | -1.74% |
| SAGAR share price | 1,578.00 | -1.07% |
1 traded at a new 52 week high and 8 at a new 52 week low. Within 5% of the 52 week high: UNL, SBL, LSL, TAMOR, NTC, NBL, TRH and GHL and 6 more. Within 5% of the 52 week low: CKHL, CORBL, ENL, KDL, NADEP, RLFL, SANVI and SAPDBL and 77 more. The full list, with each stock’s high, low and how far it stands from them, is on NEPSE technical analysis.
The 30 most recent cash dividend and bonus share declarations by Nepal Stock Exchange listed companies. The newest is Global IME Laghubitta Bittiya Sanstha Ltd., which declared a 6% bonus share issue and a 3.5% cash dividend, 9.5% in total for 2082/2083 on 2026-09-29. Percentages are of paid up value, and a dividend is declared by the board before the annual general meeting approves it.
| Symbol | Company | Financial year | Bonus share | Cash dividend | Announced |
|---|---|---|---|---|---|
| GILB | Global IME Laghubitta Bittiya Sanstha Ltd. | 2082/2083 | 6% | 3.5% | 2026-09-29 |
| MDB | Miteri Development Bank Limited | 2082/2083 | 5% | 6% | 2026-09-26 |
| BHCL | Bikash Hydropower Company Limited | 2082/2083 | 10% | 2026-09-23 | |
| TAMOR | Sanima Middle Tamor Hydropower Limited | 2082/2083 | 5.263% | 2026-09-23 | |
| KBL | Kumari Bank Limited | 2082/2083 | 6% | 2.1053% | 2026-09-22 |
| CZBIL | Citizens Bank International Limited | 2082/2083 | 3.8% | 2026-09-22 | |
| SBL | Siddhartha Bank Limited | 2082/2083 | 10% | 10% | 2026-09-22 |
| MBL | Machhapuchhre Bank Limited | 2082/2083 | 3% | 3% | 2026-09-21 |
| SHINE | Shine Resunga Development Bank Ltd. | 2082/2083 | 6% | 10% | 2026-09-21 |
| MSHL | Mid Solu Hydropower Limited | 2082/2083 | 15% | 2026-09-21 | |
| NIFRA | Nepal Infrastructure Bank Limited | 2082/2083 | 8% | 5.2632% | 2026-09-18 |
| GLBSL | Gurans Laghubitta Bittiya Sanstha Limited | 2082/2083 | 9.5% | 2026-09-18 | |
| SAPIL | Sarvottam Paints Industries Limited | 2082/2083 | 10% | 2026-09-17 | |
| NABIL | Nabil Bank Limited | 2082/2083 | 5% | 10.8% | 2026-09-16 |
| SADBL | Shangrila Development Bank Ltd. | 2082/2083 | 4% | 6.5263% | 2026-09-15 |
| GBBL | Garima Bikas Bank Limited | 2082/2083 | 10% | 10% | 2026-09-15 |
| NLO | Nepal Lube Oil Limited | 2082/2083 | 15% | 6.0526% | 2026-09-15 |
| RSML | Reliance Spinning Mills Limited | 2082/2083 | 30% | 2026-09-15 | |
| SNORL | Snow Rivers Limited | 2082/2083 | 10% | 2026-09-14 | |
| AHPC | Arun Valley Hydropower Development Co. Ltd. | 2082/2083 | 5% | 2026-09-14 | |
| KDL | Kalinchowk Darshan Limited | 2082/2083 | 8.5% | 2026-09-10 | |
| UMRH | United IDI Mardi RB Hydropower Limited. | 2082/2083 | 5% | 2026-09-10 | |
| EBL | Everest Bank Limited | 2082/2083 | 5% | 10% | 2026-09-07 |
| ICFC | ICFC Finance Limited | 2082/2083 | 10.5263% | 2026-09-07 | |
| GBIME | Global IME Bank Limited | 2082/2083 | 4% | 6% | 2026-09-07 |
| SANIMA | Sanima Bank Limited | 2082/2083 | 10% | 2026-09-04 | |
| SMHL | Super Madi Hydropower Limited | 2082/2083 | 15% | 2026-08-27 | |
| KSBBL | Kamana Sewa Bikas Bank Limited | 2082/2083 | 10% | 15% | 2026-08-26 |
| MANDU | Mandu Hydropower Limited | 2082/2083 | 10% | 12% | 2026-08-13 |
| UAIL | United Ajod Insurance Limited | 2081/2082 | 4.2857% | 2026-06-24 |
25 annual and special general meetings have been called by listed companies, with the nearest first. The AGM is where a declared dividend is approved.
NEPSE is the Nepal Stock Exchange, the only stock exchange in Nepal. It lists 280 companies across 12 sectors, from commercial banks and hydropower developers to insurers, microfinance institutions and hotels. The NEPSE index measures the market as a whole, and stands at 2,598.89.
NEPSE trades Monday to Friday. The regular session runs from 11:00 to 15:30 Nepal time, with a pre-open call from 10:45 to 11:00 in which orders are collected but no continuous trading happens. The market is closed on Saturday, Sunday and public holidays. NepView shows whether it is open at the top of every page.
280 companies are listed and trading on the Nepal Stock Exchange, grouped into 12 sectors. Every one of them has a page on NepView carrying its share price, its ratios and its own filed accounts.
The NEPSE index is a market capitalisation weighted measure of every listed share, so the largest companies move it most. NEPSE also publishes 15 sub-indices, one per sector plus the sensitive and float indices, which is how you tell a banking rally apart from a hydropower one.
Each stock may move at most ten percent in either direction in a single session. A share that reaches the limit is said to have hit its upper or lower circuit, and it cannot trade beyond that price for the rest of the day. It is a feature of the Nepali market that most international screeners do not model.
The floorsheet is the complete record of every contract executed in a session: the buying broker, the selling broker, the symbol, the quantity and the rate. NepView publishes the whole session rather than a sample, and aggregates it by stock and by broker.