NepView tracks the Nepal Stock Exchange. It carries live share prices and intraday charts for all 281 NEPSE-listed companies, together with audited annual and quarterly financial statements: profit and loss, balance sheet and cash flow, read straight from each company's own filings and presented in the NRB and NFRS formats Nepali investors already know.
Latest session: 19 companies advanced, 261 declined and 1 closed unchanged across 281 traded scrips.
NepView is an independent Nepali market data site. It publishes information, not investment advice. Read the terms of service and the privacy policy.
The NEPSE index stands at 2,652.64, down 1.39% (37.51 points) on 2026-11-02. It ranged between 2,651.15 and 2,691.10 during the session. Turnover was Rs. 889.16 crore across 74,054 trades in 348 symbols.
Banking at 1,588.88, down 1.37%, Development Bank at 5,540.82, down 2.01%, Finance at 2,213.01, down 1.56%, Float at 183.98, down 1.42%, Hotels at 6,960.77, down 1.43%, HydroPower at 3,644.23, down 1.41%, Investment at 94.37, down 1.46% and Life Insurance at 11,881.89, down 1.52%.
| Index | Level | Change | Change % |
|---|---|---|---|
| NEPSE Index | 2,652.64 | -37.51 | -1.39% |
| Banking Sub-Index | 1,588.88 | -22.19 | -1.37% |
| Development Bank Sub-Index | 5,540.82 | -113.90 | -2.01% |
| Finance Sub-Index | 2,213.01 | -35.21 | -1.56% |
| Float Index | 183.98 | -2.66 | -1.42% |
| Hotels Sub-Index | 6,960.77 | -101.31 | -1.43% |
| HydroPower Sub-Index | 3,644.23 | -52.44 | -1.41% |
| Investment Sub-Index | 94.37 | -1.40 | -1.46% |
| Life Insurance Sub-Index | 11,881.89 | -184.33 | -1.52% |
| Manufacturing Sub-Index | 10,610.94 | -118.86 | -1.10% |
| Microfinance Sub-Index | 4,491.77 | -59.04 | -1.29% |
| Non Life Insurance Sub-Index | 9,452.46 | -136.71 | -1.42% |
| Others Sub-Index | 1,802.36 | -31.03 | -1.69% |
| Sensitive Float Index | 162.84 | -2.32 | -1.40% |
| Sensitive Index | 480.73 | -6.92 | -1.41% |
| Trading Sub-Index | 3,181.99 | -27.85 | -0.86% |
The NEPSE index closed at 2,652.08 on 2026-11-02. Across the last 20 sessions it has ranged between 2,566.76 and 2,695.60. Its all time high, the highest level on record, is 3,227.11, which puts it 17.82% below that peak. This history covers 6,620 trading sessions back to 1997-07-20.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-11-02 | 2,690.11 | 2,691.10 | 2,651.15 | 2,652.08 |
| 2026-10-30 | 2,693.55 | 2,713.00 | 2,681.58 | 2,690.15 |
| 2026-10-29 | 2,660.24 | 2,695.63 | 2,658.79 | 2,695.60 |
| 2026-10-28 | 2,626.86 | 2,664.06 | 2,626.86 | 2,664.06 |
| 2026-10-27 | 2,628.15 | 2,631.22 | 2,618.41 | 2,630.76 |
| 2026-10-26 | 2,630.85 | 2,637.65 | 2,620.70 | 2,629.82 |
| 2026-10-16 | 2,626.42 | 2,638.42 | 2,622.78 | 2,634.17 |
| 2026-10-15 | 2,621.41 | 2,630.58 | 2,615.71 | 2,625.93 |
| 2026-10-14 | 2,607.14 | 2,621.26 | 2,592.15 | 2,621.26 |
| 2026-10-13 | 2,597.94 | 2,600.95 | 2,589.36 | 2,599.93 |
| 2026-10-12 | 2,595.12 | 2,603.73 | 2,584.04 | 2,595.81 |
| 2026-10-09 | 2,578.20 | 2,591.85 | 2,569.09 | 2,591.80 |
| 2026-10-08 | 2,574.03 | 2,575.34 | 2,566.34 | 2,574.65 |
| 2026-10-07 | 2,578.16 | 2,579.10 | 2,565.22 | 2,572.34 |
| 2026-10-06 | 2,559.21 | 2,581.58 | 2,557.30 | 2,578.73 |
| 2026-10-05 | 2,586.24 | 2,586.24 | 2,558.35 | 2,566.76 |
| 2026-10-02 | 2,592.26 | 2,600.48 | 2,582.36 | 2,587.25 |
| 2026-10-01 | 2,597.55 | 2,605.72 | 2,589.13 | 2,599.15 |
| 2026-09-30 | 2,598.20 | 2,606.95 | 2,588.96 | 2,598.89 |
| 2026-09-29 | 2,610.16 | 2,614.47 | 2,588.29 | 2,603.71 |
2026, between 2,501.49 and 2,969.50, 2025, between 2,469.37 and 3,028.79, 2024, between 1,946.42 and 3,048.15, 2023, between 1,807.53 and 2,277.61, 2022, between 1,806.95 and 2,981.92 and 2021, between 2,104.85 and 3,227.11.
| Year | Low | High | Sessions |
|---|---|---|---|
| 2026 | 2,501.49 | 2,969.50 | 192 |
| 2025 | 2,469.37 | 3,028.79 | 225 |
| 2024 | 1,946.42 | 3,048.15 | 232 |
| 2023 | 1,807.53 | 2,277.61 | 227 |
| 2022 | 1,806.95 | 2,981.92 | 242 |
| 2021 | 2,104.85 | 3,227.11 | 238 |
| 2020 | 1,149.73 | 2,127.22 | 184 |
| 2019 | 1,098.95 | 1,349.38 | 245 |
| 2018 | 1,109.32 | 1,461.21 | 240 |
| 2017 | 1,218.86 | 1,746.82 | 230 |
| 2016 | 1,146.11 | 1,888.36 | 231 |
| 2015 | 838.00 | 1,205.84 | 217 |
| 2014 | 754.00 | 1,084.00 | 229 |
| 2013 | 482.00 | 807.00 | 231 |
| 2012 | 299.00 | 541.00 | 230 |
The interactive chart is on the NepView terminal, which draws these same figures.
BENH at Rs. 804.00, up 13.29%, WNLB at Rs. 1,055.00, up 8.76%, MAKAR at Rs. 457.00, up 8.06%, MHL at Rs. 490.00, up 4.26% and NLO at Rs. 279.40, up 2.99%.
| Company | Price (Rs.) | Change % |
|---|---|---|
| BENH share price | 804.00 | 13.29% |
| WNLB share price | 1,055.00 | 8.76% |
| MAKAR share price | 457.00 | 8.06% |
| MHL share price | 490.00 | 4.26% |
| NLO share price | 279.40 | 2.99% |
| NICA share price | 340.00 | 2.72% |
| UNL share price | 49,150.00 | 2.39% |
| BPCL share price | 728.00 | 2.20% |
| SAHAS share price | 729.00 | 1.39% |
| BFC share price | 462.00 | 0.65% |
| BNT share price | 12,000.00 | 0.65% |
| GBIME share price | 266.50 | 0.60% |
| BHL share price | 228.80 | 0.48% |
| NABIL share price | 551.00 | 0.33% |
| GHL share price | 333.30 | 0.30% |
MEPDL at Rs. 560.50, down 5.00%, GRDBL at Rs. 903.30, down 4.61%, DHEL at Rs. 506.50, down 4.25%, NLG at Rs. 498.50, down 4.12% and SONA at Rs. 457.10, down 3.97%.
| Company | Price (Rs.) | Change % |
|---|---|---|
| MEPDL share price | 560.50 | -5.00% |
| GRDBL share price | 903.30 | -4.61% |
| DHEL share price | 506.50 | -4.25% |
| NLG share price | 498.50 | -4.12% |
| SONA share price | 457.10 | -3.97% |
| SIPD share price | 498.00 | -3.68% |
| SMFBS share price | 1,445.00 | -3.67% |
| SKHEL share price | 751.00 | -3.62% |
| NRM share price | 290.30 | -3.62% |
| SADBL share price | 402.00 | -3.60% |
| APHL share price | 563.70 | -3.58% |
| HFIN share price | 517.10 | -3.51% |
| VLUCL share price | 375.40 | -3.50% |
| PURE share price | 753.00 | -3.46% |
| SOPL share price | 627.10 | -3.42% |
GHL with Rs. 32.09 crore traded, GBIME with Rs. 28.49 crore traded, KBL with Rs. 27.3 crore traded, LBBL with Rs. 21.95 crore traded and MAKAR with Rs. 19.17 crore traded.
| Company | Price (Rs.) | Turnover (Rs. crore) |
|---|---|---|
| GHL share price | 333.30 | 32.09 |
| GBIME share price | 266.50 | 28.49 |
| KBL share price | 231.90 | 27.3 |
| LBBL share price | 538.00 | 21.95 |
| MAKAR share price | 457.00 | 19.17 |
| GVL share price | 570.50 | 17.24 |
| NICA share price | 340.00 | 16.81 |
| PCBL share price | 273.50 | 16.24 |
| CFCL share price | 603.60 | 13.92 |
| NIMB share price | 208.00 | 13.62 |
| SAHAS share price | 729.00 | 13.58 |
| LSL share price | 275.00 | 13.39 |
| SOHL share price | 650.00 | 13.2 |
| BPCL share price | 728.00 | 12.56 |
| PHCL share price | 354.00 | 12.44 |
KBL on 11,66,672 shares, GBIME on 10,59,373 shares, GHL on 9,61,090 shares, NIMB on 6,46,411 shares and PCBL on 5,87,718 shares.
| Company | Price (Rs.) | Shares traded |
|---|---|---|
| KBL share price | 231.90 | 11,66,672 |
| GBIME share price | 266.50 | 10,59,373 |
| GHL share price | 333.30 | 9,61,090 |
| NIMB share price | 208.00 | 6,46,411 |
| PCBL share price | 273.50 | 5,87,718 |
| NICA share price | 340.00 | 4,92,590 |
| LSL share price | 275.00 | 4,85,619 |
| MAKAR share price | 457.00 | 4,29,178 |
| LBBL share price | 538.00 | 4,00,350 |
| PHCL share price | 354.00 | 3,47,039 |
| BHL share price | 228.80 | 3,29,199 |
| MBL share price | 275.00 | 3,23,894 |
| NMB share price | 278.60 | 3,08,569 |
| CZBIL share price | 225.00 | 3,04,394 |
| API share price | 338.70 | 3,03,096 |
UNL at Rs. 49,150.00, BNL at Rs. 14,186.20, RBCL at Rs. 14,102.00, BNT at Rs. 12,000.00 and STC at Rs. 5,531.00.
| Company | Price (Rs.) | Change % |
|---|---|---|
| UNL share price | 49,150.00 | 2.39% |
| BNL share price | 14,186.20 | -3.00% |
| RBCL share price | 14,102.00 | 0.18% |
| BNT share price | 12,000.00 | 0.65% |
| STC share price | 5,531.00 | 0.00% |
| ANLB share price | 4,860.00 | -1.38% |
| BBC share price | 3,970.00 | -0.97% |
| RSML share price | 2,636.00 | -1.64% |
| ULBSL share price | 2,506.00 | -2.41% |
| CHDC share price | 2,310.00 | -0.35% |
| SMB share price | 1,745.00 | -0.63% |
| CIT share price | 1,725.10 | -1.36% |
| SWASTIK share price | 1,642.10 | -2.26% |
| SAGAR share price | 1,526.10 | -1.73% |
| GLBSL share price | 1,460.00 | -1.22% |
12 traded at a new 52 week high and 2 at a new 52 week low. Within 5% of the 52 week high: ADBL, GHL, LSL, MBJC, NBL, NMB, PCBL and SAHAS and 25 more. Within 5% of the 52 week low: CGH, GRDBL, WNLB, GMLI, MATRI, KDL, GLBSL and UNLB and 46 more. The full list, with each stock’s high, low and how far it stands from them, is on NEPSE technical analysis.
The 30 most recent cash dividend and bonus share declarations by Nepal Stock Exchange listed companies. The newest is Laxmi Sunrise Bank Limited, which declared a 5% bonus share issue for 2082/2083 on 2026-10-29. Percentages are of paid up value, and a dividend is declared by the board before the annual general meeting approves it.
| Symbol | Company | Financial year | Bonus share | Cash dividend | Announced |
|---|---|---|---|---|---|
| LSL | Laxmi Sunrise Bank Limited | 2082/2083 | 5% | 2026-10-29 | |
| KDL | Kalinchowk Darshan Limited | 2082/2083 | 8.5% | 2026-10-28 | |
| SCB | Standard Chartered Bank Limited | 2082/2083 | 16% | 2026-10-27 | |
| MEN | Mountain Energy Nepal Limited | 2082/2083 | 20% | 2026-10-19 | |
| TAMOR | Sanima Middle Tamor Hydropower Limited | 2081/2082 | 5.263% | 2026-10-16 | |
| VLUCL | Vision Lumbini Urja Company Limited | 2082/2083 | 3.6842% | 2026-10-16 | |
| KBL | Kumari Bank Limited | 2082/2083 | 6% | 2.1053% | 2026-10-15 |
| MFIL | Manjushree Finance Ltd. | 2082/2083 | 5% | 15% | 2026-10-15 |
| MBL | Machhapuchhre Bank Limited | 2082/2083 | 3% | 3% | 2026-10-14 |
| BARUN | Barun Hydropower Co. Ltd. | 2082/2083 | 4.75% | 2026-10-13 | |
| BHDC | Bindhyabasini Hydropower Development Company Limited | 2082/2083 | 5.2632% | 2026-10-13 | |
| FMDBL | First Micro Finance Laghubitta Bittiya Sanstha Limited | 2082/2083 | 11.0526% | 2026-10-13 | |
| NMB | NMB Bank Limited | 2082/2083 | 7% | 2026-10-08 | |
| KBSH | Kutheli Bukhari Small Hydropower Limited | 2082/2083 | 18% | 2026-10-08 | |
| GLBSL | Gurans Laghubitta Bittiya Sanstha Limited | 2082/2083 | 9.5% | 2026-10-06 | |
| SIKLES | Sikles Hydropower Limited | 2082/2083 | 12.706% | 2026-10-05 | |
| RLEL | Ridge Line Energy Limited | 2082/2083 | 10.53% | 2026-10-01 | |
| GILB | Global IME Laghubitta Bittiya Sanstha Ltd. | 2082/2083 | 6% | 3.5% | 2026-09-29 |
| MDB | Miteri Development Bank Limited | 2082/2083 | 5% | 6% | 2026-09-26 |
| BHCL | Bikash Hydropower Company Limited | 2082/2083 | 10% | 2026-09-23 | |
| TAMOR | Sanima Middle Tamor Hydropower Limited | 2082/2083 | 5.263% | 2026-09-23 | |
| CZBIL | Citizens Bank International Limited | 2082/2083 | 3.8% | 2026-09-22 | |
| SBL | Siddhartha Bank Limited | 2082/2083 | 10% | 10% | 2026-09-22 |
| MSHL | Mid Solu Hydropower Limited | 2082/2083 | 15% | 2026-09-21 | |
| SHINE | Shine Resunga Development Bank Ltd. | 2082/2083 | 6% | 10% | 2026-09-21 |
| NIFRA | Nepal Infrastructure Bank Limited | 2082/2083 | 8% | 5.2632% | 2026-09-18 |
| SAPIL | Sarvottam Paints Industries Limited | 2082/2083 | 10% | 2026-09-17 | |
| NABIL | Nabil Bank Limited | 2082/2083 | 5% | 10.8% | 2026-09-16 |
| SADBL | Shangrila Development Bank Ltd. | 2082/2083 | 4% | 6.5263% | 2026-09-15 |
| GBBL | Garima Bikas Bank Limited | 2082/2083 | 10% | 10% | 2026-09-15 |
10 annual and special general meetings have been called by listed companies, with the nearest first. The AGM is where a declared dividend is approved.
NEPSE is the Nepal Stock Exchange, the only stock exchange in Nepal. It lists 281 companies across 12 sectors, from commercial banks and hydropower developers to insurers, microfinance institutions and hotels. The NEPSE index measures the market as a whole, and stands at 2,652.64.
NEPSE trades Monday to Friday. The regular session runs from 11:00 to 15:30 Nepal time, with a pre-open call from 10:45 to 11:00 in which orders are collected but no continuous trading happens. The market is closed on Saturday, Sunday and public holidays. NepView shows whether it is open at the top of every page.
281 companies are listed and trading on the Nepal Stock Exchange, grouped into 12 sectors. Every one of them has a page on NepView carrying its share price, its ratios and its own filed accounts.
The NEPSE index is a market capitalisation weighted measure of every listed share, so the largest companies move it most. NEPSE also publishes 15 sub-indices, one per sector plus the sensitive and float indices, which is how you tell a banking rally apart from a hydropower one.
Each stock may move at most ten percent in either direction in a single session. A share that reaches the limit is said to have hit its upper or lower circuit, and it cannot trade beyond that price for the rest of the day. It is a feature of the Nepali market that most international screeners do not model.
The floorsheet is the complete record of every contract executed in a session: the buying broker, the selling broker, the symbol, the quantity and the rate. NepView publishes the whole session rather than a sample, and aggregates it by stock and by broker.