NEPSE index on 2026-09-17

The NEPSE index stands at 2,620.07, up 0.29% (7.65 points) on 2026-09-17. It ranged between 2,615.70 and 2,637.58 during the session.

Banking at 1,484.33, up 0.36%, Development Bank at 5,459.02, up 0.12%, Finance at 2,256.02, down 0.30%, Float at 180.14, up 0.28%, Hotels at 7,220.96, up 1.34%, HydroPower at 3,623.02, up 0.33%, Investment at 97.63, unchanged 0.00% and Life Insurance at 11,702.46, up 0.51%.

Every NEPSE sub-index on 2026-09-17

IndexLevelChangeChange %
NEPSE Index2,620.077.650.29%
Banking Sub-Index1,484.335.440.36%
Development Bank Sub-Index5,459.026.610.12%
Finance Sub-Index2,256.02-6.79-0.30%
Float Index180.140.510.28%
Hotels Sub-Index7,220.9696.001.34%
HydroPower Sub-Index3,623.0212.010.33%
Investment Sub-Index97.630.000.00%
Life Insurance Sub-Index11,702.4659.740.51%
Manufacturing Sub-Index10,664.1543.750.41%
Microfinance Sub-Index4,512.963.060.06%
Non Life Insurance Sub-Index9,716.34-29.53-0.30%
Others Sub-Index1,843.745.210.28%
Sensitive Float Index157.020.430.27%
Sensitive Index464.811.130.24%
Trading Sub-Index3,278.543.120.09%

NEPSE top gainers on 2026-09-17

WNLB at Rs. 1,055.00, up 8.76%, NABBC at Rs. 790.00, up 6.04%, NWCL at Rs. 613.80, up 4.02%, PHCL at Rs. 322.00, up 3.87% and SPC at Rs. 406.80, up 3.70%.

CompanyPrice (Rs.)Change %
WNLB share price1,055.008.76%
NABBC share price790.006.04%
NWCL share price613.804.02%
PHCL share price322.003.87%
SPC share price406.803.70%
MEHL share price264.003.53%
HURJA share price266.003.50%
USLB share price1,065.003.50%
SBL share price446.003.48%
MHNL share price262.503.35%
RHGCL share price272.003.03%
UNL share price48,410.003.00%
BNL share price14,420.003.00%
NLO share price277.402.97%
GLH share price264.002.64%

NEPSE top losers on 2026-09-17

SPL at Rs. 600.00, down 3.68%, SHLB at Rs. 1,358.00, down 3.00%, JSLBB at Rs. 956.50, down 2.99%, NESDO at Rs. 1,320.00, down 2.58% and SINDU at Rs. 419.00, down 2.56%.

CompanyPrice (Rs.)Change %
SPL share price600.00-3.68%
SHLB share price1,358.00-3.00%
JSLBB share price956.50-2.99%
NESDO share price1,320.00-2.58%
SINDU share price419.00-2.56%
MATRI share price740.00-2.50%
HIMSTAR share price647.00-2.49%
DLBS share price1,083.60-2.38%
MKCL share price890.00-2.31%
SANIMA share price365.00-2.17%
IHL share price320.00-2.14%
NYADI share price361.00-2.14%
SIPD share price588.20-1.97%
SMJC share price414.00-1.90%
GMLI share price980.00-1.88%

Most traded by turnover on 2026-09-17

SBL with Rs. 29.75 crore traded, SHIVM with Rs. 22.06 crore traded, SOHL with Rs. 19.47 crore traded, RSML with Rs. 14.39 crore traded and NRN with Rs. 10.39 crore traded.

CompanyPrice (Rs.)Turnover (Rs. crore)
SBL share price446.0029.75
SHIVM share price688.8022.06
SOHL share price667.1019.47
RSML share price2,788.0014.39
NRN share price1,451.6010.39
LEC share price253.9010.27
API share price335.909.83
PHCL share price322.009.21
AKJCL share price353.008.7
HURJA share price266.008.01
LSL share price235.007.7
GHL share price246.807.45
TAMOR share price535.007.4
MEN share price650.007.22
LICN share price790.006.39

Highest share prices on NEPSE, 2026-09-17

UNL at Rs. 48,410.00, BNL at Rs. 14,420.00, RBCL at Rs. 13,655.00, BNT at Rs. 11,850.00 and STC at Rs. 5,590.00.

CompanyPrice (Rs.)Change %
UNL share price48,410.003.00%
BNL share price14,420.003.00%
RBCL share price13,655.000.40%
BNT share price11,850.000.10%
STC share price5,590.000.90%
ANLB share price5,010.000.00%
BBC share price4,100.000.00%
RSML share price2,788.00-0.78%
ULBSL share price2,539.901.03%
CHDC share price2,335.10-1.39%
SWASTIK share price1,821.001.11%
SMB share price1,815.00-0.82%
CIT share price1,739.000.52%
GLBSL share price1,672.00-1.01%
SAGAR share price1,566.10-1.50%