NEPSE index on 2026-09-16

The NEPSE index stands at 2,606.50, down 1.02% (27.12 points) on 2026-09-16. It ranged between 2,606.28 and 2,639.41 during the session.

Banking at 1,475.47, down 0.86%, Development Bank at 5,441.01, down 0.93%, Finance at 2,251.59, down 1.26%, Float at 179.20, down 1.06%, Hotels at 7,123.25, down 0.88%, HydroPower at 3,603.49, down 1.24%, Investment at 97.33, down 1.11% and Life Insurance at 11,607.48, down 1.31%.

Every NEPSE sub-index on 2026-09-16

IndexLevelChangeChange %
NEPSE Index2,606.50-27.12-1.02%
Banking Sub-Index1,475.47-12.89-0.86%
Development Bank Sub-Index5,441.01-51.52-0.93%
Finance Sub-Index2,251.59-28.74-1.26%
Float Index179.20-1.92-1.06%
Hotels Sub-Index7,123.25-63.40-0.88%
HydroPower Sub-Index3,603.49-45.48-1.24%
Investment Sub-Index97.33-1.09-1.11%
Life Insurance Sub-Index11,607.48-154.13-1.31%
Manufacturing Sub-Index10,585.43-93.88-0.87%
Microfinance Sub-Index4,494.80-52.82-1.16%
Non Life Insurance Sub-Index9,716.71-119.12-1.21%
Others Sub-Index1,841.04-13.75-0.74%
Sensitive Float Index156.34-1.57-0.99%
Sensitive Index463.01-4.43-0.94%
Trading Sub-Index3,266.13-32.49-0.98%

NEPSE top gainers on 2026-09-16

WNLB at Rs. 1,055.00, up 8.76%, NABBC at Rs. 745.00, up 6.37%, HDHPC at Rs. 227.50, up 5.08%, SHLB at Rs. 1,400.00, up 4.48% and BNL at Rs. 14,000.00, up 3.59%.

CompanyPrice (Rs.)Change %
WNLB share price1,055.008.76%
NABBC share price745.006.37%
HDHPC share price227.505.08%
SHLB share price1,400.004.48%
BNL share price14,000.003.59%
KMCDB share price844.903.23%
NLO share price277.402.97%
MKJC share price298.102.79%
SNORL share price913.002.02%
LLBS share price877.001.98%
MEPDL share price685.701.81%
SSHL share price212.001.53%
KKHC share price284.001.43%
MLBSL share price1,132.501.21%
NICL share price462.801.07%

NEPSE top losers on 2026-09-16

DLBS at Rs. 1,055.00, down 5.72%, MPFL at Rs. 586.60, down 5.39%, RLEL at Rs. 785.00, down 5.19%, APHL at Rs. 679.20, down 5.01% and GMFBS at Rs. 1,085.20, down 4.55%.

CompanyPrice (Rs.)Change %
DLBS share price1,055.00-5.72%
MPFL share price586.60-5.39%
RLEL share price785.00-5.19%
APHL share price679.20-5.01%
GMFBS share price1,085.20-4.55%
SINDU share price430.10-4.42%
ENL share price550.00-4.18%
TSHL share price350.00-4.11%
RHGCL share price263.80-4.07%
SMJC share price415.00-3.94%
JHAPA share price1,052.10-3.92%
GMLI share price980.30-3.90%
ECL share price1,330.00-3.90%
CKHL share price582.10-3.79%
KBSH share price835.00-3.58%

Most traded by turnover on 2026-09-16

HDHPC with Rs. 33.62 crore traded, RSML with Rs. 16.63 crore traded, SHIVM with Rs. 13.71 crore traded, SOHL with Rs. 11.38 crore traded and SSHL with Rs. 10.98 crore traded.

CompanyPrice (Rs.)Turnover (Rs. crore)
HDHPC share price227.5033.62
RSML share price2,830.0016.63
SHIVM share price677.5013.71
SOHL share price651.1011.38
SSHL share price212.0010.98
NRN share price1,446.509.95
LEC share price249.209.86
TAMOR share price527.009.4
MEN share price651.007.59
KBL share price217.007.31
CHDC share price2,328.006.84
LSL share price232.006
API share price337.705.92
KKHC share price284.005.91
GBBL share price452.805.85

Highest share prices on NEPSE, 2026-09-16

UNL at Rs. 47,000.00, BNL at Rs. 14,000.00, RBCL at Rs. 13,500.00, BNT at Rs. 11,831.00 and STC at Rs. 5,540.00.

CompanyPrice (Rs.)Change %
UNL share price47,000.00-0.42%
BNL share price14,000.003.59%
RBCL share price13,500.00-0.74%
BNT share price11,831.00-0.06%
STC share price5,540.000.73%
ANLB share price5,049.900.60%
BBC share price4,087.00-1.18%
RSML share price2,830.00-1.70%
ULBSL share price2,490.00-2.73%
CHDC share price2,328.000.43%
SWASTIK share price1,828.00-1.40%
SMB share price1,808.00-1.20%
CIT share price1,733.00-0.40%
GLBSL share price1,660.200.01%
SAGAR share price1,575.10-2.89%